General Dynamics - قیمت سهام

قیمت سهام
290.02
تغییر روزانه
1.87 0.65%
ماهیانه
-1.06%
سالیانه
37.64%
Q2 پیش بینی
283.59
قیمت Chg روز سال تاریخ
American Airlines 14.48 0.63 4.51% 0.80% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
Alaska Air 44.03 1.35 3.16% 4.61% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 181.90 2.27 1.26% -7.79% 2024-05-06
Booz Allen Hamilton 151.53 4.28 2.91% 64.56% 2024-05-06
Caci International 420.62 5.67 1.37% 38.57% 2024-05-06
Curtiss-Wright 272.84 4.67 1.74% 67.99% 2024-05-06
Delta Air Lines 52.70 1.12 2.16% 54.09% 2024-05-06
Elbit Systems 75,260.00 1,030.00 1.39% 7.16% 2024-05-06
General Dynamics 290.02 1.87 0.65% 37.64% 2024-05-06
Garmin 166.53 0.39 0.23% 60.80% 2024-05-06
Heico 212.06 0.70 0.33% 26.52% 2024-05-06
Huntington Ingalls Industries 246.06 -0.59 -0.24% 27.67% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Honeywell International 194.41 -1.28 -0.65% -0.92% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.07 1.91 2.80% -1.77% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 142.89 1.21 0.85% 80.71% 2024-05-06
Lockheed Martin 461.66 -0.42 -0.09% 2.37% 2024-05-06
Southwest Airlines 27.37 1.23 4.69% -7.50% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Northrop Grumman 468.92 -16.61 -3.42% 6.04% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Science Applications International 133.44 1.82 1.38% 34.33% 2024-05-06
Spirit AeroSystems 32.95 0.02 0.06% 34.43% 2024-05-06
TransDigm 1,299.86 5.18 0.40% 71.04% 2024-05-06
Triumph 14.53 0.71 5.14% 45.30% 2024-05-06
Textron 86.63 1.01 1.18% 32.54% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06